USD 216.05
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 1983 | 31.94 | 32.19 | 31.35 | 31.43 | 2.71 Million |
24 Jan, 1983 | 31.94 | 31.94 | 31.1 | 31.94 | 2.76 Million |
21 Jan, 1983 | 34.38 | 34.54 | 32.95 | 33.12 | 4.14 Million |
20 Jan, 1983 | 33.79 | 35.38 | 33.54 | 34.38 | 4.49 Million |
19 Jan, 1983 | 34.54 | 34.71 | 33.62 | 33.79 | 1.4 Million |
18 Jan, 1983 | 34.88 | 35.05 | 34.29 | 34.54 | 2.02 Million |
17 Jan, 1983 | 34.46 | 35.81 | 34.46 | 34.88 | 1.46 Million |
14 Jan, 1983 | 34.21 | 34.46 | 33.62 | 34.46 | 2.01 Million |
13 Jan, 1983 | 35.81 | 35.81 | 34.04 | 34.21 | 1.84 Million |
12 Jan, 1983 | 36.9 | 37.4 | 35.64 | 36.06 | 1.98 Million |
UP
UPS
URG
UNH
UNM
UNMA