Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1982 21.01 21.1 20.76 21.1 1.35 Million
04 Aug, 1982 21.1 21.18 20.84 21.01 809.04 Thousand
03 Aug, 1982 21.52 21.85 21.1 21.1 1.33 Million
02 Aug, 1982 21.01 21.68 21.01 21.52 2.14 Million
30 Jul, 1982 20.84 21.1 20.76 20.76 1.19 Million
29 Jul, 1982 20.76 21.01 20.68 20.84 1.86 Million
28 Jul, 1982 21.01 21.1 20.76 20.76 972.04 Thousand
27 Jul, 1982 20.93 21.18 20.84 21.01 2.65 Million
26 Jul, 1982 20.93 21.01 20.76 20.93 661.51 Thousand
23 Jul, 1982 21.01 21.01 20.68 20.93 685.3 Thousand