Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1981 33.45 33.54 32.78 33.12 1.28 Million
21 Sep, 1981 33.45 33.79 33.2 33.45 1.02 Million
18 Sep, 1981 33.37 33.79 33.28 33.45 448.54 Thousand
17 Sep, 1981 33.28 33.96 33.2 33.37 1.4 Million
16 Sep, 1981 33.54 33.54 33.03 33.28 668.65 Thousand
15 Sep, 1981 33.28 34.12 33.28 33.54 2.29 Million
14 Sep, 1981 33.28 33.28 32.78 33.2 703.15 Thousand
11 Sep, 1981 33.12 33.62 33.12 33.37 609.16 Thousand
10 Sep, 1981 32.78 33.45 32.78 33.12 1.17 Million
09 Sep, 1981 33.12 33.37 32.61 32.78 2.64 Million