Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1981 33.96 33.96 32.86 33.12 1.18 Million
04 Sep, 1981 34.21 34.38 33.7 33.96 1.1 Million
03 Sep, 1981 35.13 35.64 34.04 34.21 579.41 Thousand
02 Sep, 1981 34.8 35.47 34.54 35.13 375.96 Thousand
01 Sep, 1981 35.13 35.47 34.63 34.8 1.21 Million
31 Aug, 1981 35.55 36.23 34.96 35.13 1.25 Million
28 Aug, 1981 35.64 36.06 35.47 35.55 926.82 Thousand
27 Aug, 1981 36.73 36.73 35.64 35.64 1.44 Million
26 Aug, 1981 36.9 36.98 35.97 36.73 580.6 Thousand
25 Aug, 1981 37.65 37.65 36.14 36.9 1.18 Million