Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1981 39.0 39.0 37.91 38.16 648.42 Thousand
21 Aug, 1981 40.26 40.26 39.84 39.92 1.26 Million
20 Aug, 1981 40.34 40.51 40.18 40.26 483.04 Thousand
19 Aug, 1981 41.27 41.27 40.34 40.34 1.01 Million
18 Aug, 1981 41.6 42.11 40.68 41.35 1.1 Million
17 Aug, 1981 42.02 42.45 41.44 41.6 805.47 Thousand
14 Aug, 1981 41.69 42.28 41.69 42.02 644.85 Thousand
13 Aug, 1981 41.44 41.69 41.27 41.69 1.05 Million
12 Aug, 1981 41.69 41.94 41.27 41.44 956.57 Thousand
11 Aug, 1981 41.02 42.02 40.68 41.69 2.26 Million