Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1981 41.6 41.94 41.52 41.77 450.92 Thousand
24 Jul, 1981 41.44 41.94 41.44 41.6 1.37 Million
23 Jul, 1981 40.6 41.52 40.6 41.35 1.45 Million
22 Jul, 1981 40.51 41.94 40.43 40.43 2.12 Million
21 Jul, 1981 39.0 40.6 38.83 40.51 1.73 Million
20 Jul, 1981 39.17 39.17 38.58 39.0 494.94 Thousand
17 Jul, 1981 39.08 39.42 38.75 39.34 756.69 Thousand
16 Jul, 1981 39.0 39.08 38.5 39.08 579.41 Thousand
15 Jul, 1981 38.66 39.42 38.5 39.0 1.13 Million
14 Jul, 1981 38.66 38.75 38.24 38.66 838.78 Thousand