Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1981 38.5 39.5 38.5 38.66 1.03 Million
10 Jul, 1981 37.91 38.66 37.91 38.33 938.72 Thousand
09 Jul, 1981 37.15 37.65 37.07 37.65 573.46 Thousand
08 Jul, 1981 37.15 37.65 36.81 37.15 661.51 Thousand
07 Jul, 1981 36.14 37.15 36.14 37.15 879.23 Thousand
06 Jul, 1981 37.15 37.32 35.72 35.89 1.17 Million
02 Jul, 1981 37.99 38.33 36.98 37.15 612.73 Thousand
01 Jul, 1981 38.66 38.66 37.74 37.99 1.47 Million
30 Jun, 1981 38.83 39.42 38.83 38.83 1.16 Million
29 Jun, 1981 38.33 39.08 38.33 38.83 919.69 Thousand