Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1981 38.33 38.41 37.74 38.16 602.02 Thousand
25 Jun, 1981 38.16 39.0 37.99 38.33 983.93 Thousand
24 Jun, 1981 37.49 38.33 37.49 38.16 876.85 Thousand
23 Jun, 1981 37.49 37.49 36.81 37.49 1.24 Million
22 Jun, 1981 37.65 38.16 37.65 37.65 1.19 Million
19 Jun, 1981 36.81 37.91 36.65 37.49 1.28 Million
18 Jun, 1981 37.49 37.65 36.65 36.81 848.3 Thousand
17 Jun, 1981 36.06 37.49 35.64 37.49 1.36 Million
16 Jun, 1981 36.31 36.31 35.55 36.06 1.74 Million
15 Jun, 1981 36.81 37.65 36.48 36.48 1.38 Million