Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1981 37.65 37.91 36.81 36.81 1.38 Million
11 Jun, 1981 37.91 37.99 37.49 37.65 1.56 Million
10 Jun, 1981 37.57 38.24 37.57 37.91 1.23 Million
09 Jun, 1981 37.4 37.91 37.4 37.57 2.86 Million
08 Jun, 1981 36.14 37.4 36.14 37.4 3.1 Million
05 Jun, 1981 35.47 36.14 35.47 36.06 2.22 Million
04 Jun, 1981 34.46 35.3 34.46 35.3 3.16 Million
03 Jun, 1981 33.62 34.63 32.95 34.46 2.58 Million
02 Jun, 1981 35.22 35.22 33.28 33.62 2.29 Million
01 Jun, 1981 36.23 36.98 35.13 35.47 1.33 Million