Union Pacific Corporation (UNP)

USD 223.57

(0.98%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1980 33.7 34.21 33.54 34.21 1.15 Million
18 Jul, 1980 33.45 34.29 33.45 33.7 1.79 Million
17 Jul, 1980 32.78 33.54 32.78 33.37 2.43 Million
16 Jul, 1980 31.6 32.11 31.35 32.02 1.52 Million
15 Jul, 1980 31.86 31.86 31.27 31.6 3.1 Million
14 Jul, 1980 30.51 31.94 30.51 31.94 2.12 Million
11 Jul, 1980 29.67 30.17 29.59 30.17 553.24 Thousand
10 Jul, 1980 30.01 30.17 29.67 29.67 788.81 Thousand
09 Jul, 1980 29.92 30.51 29.84 30.01 1.53 Million
08 Jul, 1980 30.34 30.93 29.92 29.92 1.31 Million