Union Pacific Corporation (UNP)

USD 221.99

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1980 32.53 32.61 32.11 32.28 704.34 Thousand
18 Aug, 1980 33.03 33.03 32.44 32.53 747.17 Thousand
15 Aug, 1980 32.78 33.28 32.78 33.12 982.74 Thousand
14 Aug, 1980 32.44 32.78 32.28 32.61 2.27 Million
13 Aug, 1980 32.78 32.78 32.36 32.44 2.03 Million
12 Aug, 1980 32.28 33.2 32.28 32.78 1.33 Million
11 Aug, 1980 31.94 32.53 31.94 32.19 872.1 Thousand
08 Aug, 1980 31.69 32.36 31.69 31.94 812.61 Thousand
07 Aug, 1980 31.1 31.52 31.01 31.52 820.94 Thousand
06 Aug, 1980 30.93 31.1 30.68 31.1 1.4 Million