Union Pacific Corporation (UNP)

USD 223.57

(0.98%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1980 30.01 30.34 30.01 30.34 1.06 Million
03 Jul, 1980 28.83 29.59 28.83 29.59 776.91 Thousand
02 Jul, 1980 28.41 28.83 28.32 28.41 429.5 Thousand
01 Jul, 1980 28.74 28.74 28.32 28.41 838.78 Thousand
30 Jun, 1980 28.91 29.0 28.58 28.74 856.63 Thousand
27 Jun, 1980 29.08 29.17 28.49 28.91 976.8 Thousand
26 Jun, 1980 28.24 29.59 28.24 29.08 3.6 Million
25 Jun, 1980 27.57 27.9 27.48 27.74 1.4 Million
24 Jun, 1980 26.73 27.57 26.48 27.57 1.62 Million
23 Jun, 1980 27.23 27.23 26.56 26.73 3.62 Million