Union Pacific Corporation (UNP)

USD 223.57

(0.98%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1980 31.27 31.27 30.85 31.27 418.79 Thousand
01 Aug, 1980 31.52 31.52 30.59 31.27 1.19 Million
31 Jul, 1980 31.77 31.77 31.01 31.6 1.8 Million
30 Jul, 1980 32.28 32.78 32.28 32.53 1.13 Million
29 Jul, 1980 31.94 32.19 31.86 32.02 634.14 Thousand
28 Jul, 1980 31.77 32.28 31.27 31.94 651.99 Thousand
25 Jul, 1980 32.11 32.11 31.27 31.77 862.58 Thousand
24 Jul, 1980 32.61 32.61 31.94 32.19 1.44 Million
23 Jul, 1980 33.7 33.7 32.53 32.61 1.69 Million
22 Jul, 1980 34.21 34.21 33.7 33.79 1.04 Million