Union Pacific Corporation (UNP)

USD 220.95

(-0.7%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1980 28.16 29.5 28.16 29.25 1.58 Million
03 Jun, 1980 28.58 28.58 27.74 28.07 919.69 Thousand
02 Jun, 1980 28.74 29.0 28.41 28.58 552.05 Thousand
30 May, 1980 28.16 28.74 27.4 28.74 856.63 Thousand
29 May, 1980 29.08 29.08 27.65 28.16 559.19 Thousand
28 May, 1980 29.33 29.5 28.91 29.5 513.98 Thousand
27 May, 1980 29.25 29.67 29.25 29.33 1.58 Million
23 May, 1980 26.9 28.58 26.9 28.24 1.33 Million
22 May, 1980 25.97 26.73 25.97 26.48 780.48 Thousand
21 May, 1980 25.72 26.14 25.47 25.89 487.8 Thousand