Union Pacific Corporation (UNP)

USD 222.74

(0.08%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 235.82 237.08 234.17 234.96 1.65 Million
30 Apr, 2024 239.72 240.07 236.77 237.16 1.73 Million
29 Apr, 2024 243.39 244.4 239.47 240.95 1.62 Million
26 Apr, 2024 243.9 244.83 240.73 242.79 2.25 Million
25 Apr, 2024 240.24 243.61 236.12 243.55 3.89 Million
24 Apr, 2024 233.87 234.13 229.32 231.98 2.95 Million
23 Apr, 2024 235.4 237.32 234.81 236.29 1.98 Million
22 Apr, 2024 232.99 235.65 232.04 234.47 2.2 Million
19 Apr, 2024 230.69 232.81 230.43 232.08 2.97 Million
18 Apr, 2024 230.72 231.41 229.1 229.81 1.57 Million