Union Pacific Corporation (UNP)

USD 220.95

(-0.7%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 243.27 244.93 239.76 240.69 2.06 Million
03 Apr, 2024 242.87 245.0 240.8 241.55 2.09 Million
02 Apr, 2024 242.27 243.88 240.87 242.53 2.01 Million
01 Apr, 2024 245.5 245.95 242.63 243.3 2.49 Million
28 Mar, 2024 245.87 246.76 244.22 245.93 2.26 Million
27 Mar, 2024 242.18 244.77 241.99 244.63 2.15 Million
26 Mar, 2024 243.98 244.23 240.5 240.69 2.8 Million
25 Mar, 2024 244.47 245.2 242.65 243.85 1.97 Million
22 Mar, 2024 248.36 249.09 244.87 244.97 1.67 Million
21 Mar, 2024 247.53 250.36 246.63 248.11 3.21 Million