Union Pacific Corporation (UNP)

USD 220.95

(-0.7%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 230.72 231.41 229.1 229.81 1.57 Million
17 Apr, 2024 231.8 232.13 227.87 229.23 1.99 Million
16 Apr, 2024 234.43 234.43 230.95 231.26 2.02 Million
15 Apr, 2024 237.71 237.92 232.49 233.94 2.29 Million
12 Apr, 2024 234.81 235.48 233.25 234.4 2.59 Million
11 Apr, 2024 236.86 237.73 235.03 236.16 1.69 Million
10 Apr, 2024 238.18 238.65 235.88 236.85 2.18 Million
09 Apr, 2024 241.03 241.85 238.01 240.79 1.73 Million
08 Apr, 2024 242.0 243.5 240.04 240.29 2.13 Million
05 Apr, 2024 241.57 242.81 240.72 242.01 1.5 Million