Union Pacific Corporation (UNP)

USD 220.31

(-0.84%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 212.42 213.72 209.9 210.57 2.88 Million
06 Sep, 2023 215.83 216.19 211.7 212.83 2.34 Million
05 Sep, 2023 219.47 219.82 215.18 215.71 2.67 Million
01 Sep, 2023 221.64 222.4 219.71 221.03 2.3 Million
31 Aug, 2023 222.9 223.83 220.54 220.57 2.41 Million
30 Aug, 2023 222.81 224.11 221.65 222.89 2.69 Million
29 Aug, 2023 224.43 225.24 223.0 223.44 2.36 Million
28 Aug, 2023 223.91 227.25 223.87 224.54 1.73 Million
25 Aug, 2023 223.23 225.48 222.28 224.18 1.6 Million
24 Aug, 2023 223.29 224.24 222.48 222.52 1.73 Million