Union Pacific Corporation (UNP)

USD 220.31

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 222.83 223.67 221.37 223.13 2.02 Million
22 Aug, 2023 224.27 224.6 221.57 222.41 1.63 Million
21 Aug, 2023 225.24 225.79 223.4 223.97 2 Million
18 Aug, 2023 223.26 225.69 223.15 225.26 1.66 Million
17 Aug, 2023 225.29 226.67 224.07 224.38 2.07 Million
16 Aug, 2023 225.35 226.16 223.66 224.62 2.16 Million
15 Aug, 2023 228.84 229.12 225.46 225.54 2.14 Million
14 Aug, 2023 228.67 229.99 228.25 229.8 1.68 Million
11 Aug, 2023 229.75 230.99 229.28 229.49 2.34 Million
10 Aug, 2023 229.97 231.34 229.52 230.3 2.73 Million