Union Pacific Corporation (UNP)

USD 220.31

(-0.84%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 227.25 229.81 226.76 229.25 2.56 Million
08 Aug, 2023 230.31 230.37 226.37 228.63 2.51 Million
07 Aug, 2023 230.31 231.83 228.6 229.7 2.21 Million
04 Aug, 2023 230.52 232.82 228.24 228.53 3.17 Million
03 Aug, 2023 229.59 231.73 228.55 229.89 1.91 Million
02 Aug, 2023 231.15 232.45 229.87 230.2 2.74 Million
01 Aug, 2023 231.49 232.16 229.13 231.5 3.48 Million
31 Jul, 2023 232.73 234.54 230.42 232.02 2.98 Million
28 Jul, 2023 231.86 235.25 230.25 232.77 3.59 Million
27 Jul, 2023 235.45 236.39 230.41 232.1 5.8 Million