Union Pacific Corporation (UNP)

USD 220.31

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 201.64 203.38 200.66 202.98 2.43 Million
26 Jun, 2023 200.19 201.81 199.82 201.33 1.76 Million
23 Jun, 2023 201.88 201.99 199.06 199.89 7.41 Million
22 Jun, 2023 203.63 203.65 201.87 203.37 1.8 Million
21 Jun, 2023 200.47 204.17 200.13 203.65 2.19 Million
20 Jun, 2023 202.94 204.24 201.02 201.38 2.41 Million
16 Jun, 2023 206.37 206.9 204.48 204.67 4.13 Million
15 Jun, 2023 203.15 206.84 202.74 205.92 2.28 Million
14 Jun, 2023 200.14 205.04 199.31 202.74 3.25 Million
13 Jun, 2023 197.39 199.54 194.6 198.93 3.57 Million