Union Pacific Corporation (UNP)

USD 220.04

(-1.45%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2002 59.2 60.3 59.1 59.25 6.52 Million
05 Sep, 2002 59.0 59.95 57.51 58.51 13.52 Million
04 Sep, 2002 60.25 61.12 58.88 60.94 4.77 Million
03 Sep, 2002 60.45 61.0 59.65 60.35 4.66 Million
30 Aug, 2002 59.93 61.5 59.85 60.55 5.01 Million
29 Aug, 2002 59.95 60.98 59.6 59.93 5.08 Million
28 Aug, 2002 62.31 62.55 60.57 61.15 3.73 Million
27 Aug, 2002 63.97 64.1 62.89 62.91 4.01 Million
26 Aug, 2002 62.74 63.85 62.3 63.72 4.24 Million
23 Aug, 2002 63.4 63.49 62.68 62.74 3 Million