Union Pacific Corporation (UNP)

USD 220.04

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 63.39 63.74 62.63 63.65 3.46 Million
21 Aug, 2002 62.3 63.57 62.25 63.55 2.83 Million
20 Aug, 2002 62.52 63.0 61.82 62.21 3.19 Million
19 Aug, 2002 60.9 63.18 60.61 62.62 4.72 Million
16 Aug, 2002 60.34 61.0 60.26 60.8 4.24 Million
15 Aug, 2002 61.55 61.91 59.45 60.69 4.83 Million
14 Aug, 2002 59.63 61.67 58.16 61.5 4.19 Million
13 Aug, 2002 60.71 61.27 59.42 59.58 3.28 Million
12 Aug, 2002 60.38 61.11 59.56 60.71 3.01 Million
09 Aug, 2002 60.5 61.39 59.3 61.1 3.6 Million