Union Pacific Corporation (UNP)

USD 220.04

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 55.22 57.9 55.06 57.04 7.87 Million
24 Jul, 2002 54.6 55.6 52.99 55.47 8.64 Million
23 Jul, 2002 56.8 56.8 54.76 54.85 7.85 Million
22 Jul, 2002 58.12 58.72 55.7 56.7 6.44 Million
19 Jul, 2002 58.92 59.48 57.55 58.12 6.48 Million
18 Jul, 2002 59.8 60.7 58.79 58.92 7.47 Million
17 Jul, 2002 59.0 59.7 58.2 59.32 7.26 Million
16 Jul, 2002 58.05 59.2 57.35 58.15 6.94 Million
15 Jul, 2002 57.7 58.25 56.1 58.15 6.23 Million
12 Jul, 2002 60.15 60.45 57.97 58.7 7.91 Million