Union Pacific Corporation (UNP)

USD 225.24

(-0.77%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2002 60.67 62.9 60.6 62.75 8.52 Million
28 Feb, 2002 60.75 61.55 60.59 60.67 5.06 Million
27 Feb, 2002 60.0 60.55 59.7 60.54 8.56 Million
26 Feb, 2002 60.55 60.83 60.16 60.36 4.99 Million
25 Feb, 2002 60.25 60.78 60.2 60.55 6.39 Million
22 Feb, 2002 60.85 61.1 59.95 60.35 4.79 Million
21 Feb, 2002 59.0 61.6 59.0 60.91 4.79 Million
20 Feb, 2002 59.6 59.75 58.5 59.56 3.79 Million
19 Feb, 2002 59.89 60.13 59.52 59.79 3.1 Million
15 Feb, 2002 59.85 60.11 59.65 59.89 3.14 Million