Union Pacific Corporation (UNP)

USD 225.24

(-0.77%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2002 61.25 61.36 60.62 61.23 4.65 Million
14 Mar, 2002 61.15 61.34 60.67 61.13 5.4 Million
13 Mar, 2002 60.8 61.5 60.61 61.1 8.34 Million
12 Mar, 2002 61.45 61.98 60.71 61.08 4.75 Million
11 Mar, 2002 61.15 62.0 60.7 61.82 6.02 Million
08 Mar, 2002 64.1 64.25 61.4 61.45 9.25 Million
07 Mar, 2002 64.2 64.85 63.95 64.6 6.51 Million
06 Mar, 2002 63.9 64.88 63.8 64.65 5.87 Million
05 Mar, 2002 64.6 64.72 63.0 63.4 6.78 Million
04 Mar, 2002 63.4 65.15 63.03 65.05 6.4 Million