Union Pacific Corporation (UNP)

USD 225.24

(-0.77%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2002 59.8 60.15 59.65 59.69 4.76 Million
13 Feb, 2002 60.6 60.97 60.0 60.03 4.42 Million
12 Feb, 2002 61.4 61.74 60.82 60.97 3.16 Million
11 Feb, 2002 59.8 61.65 59.8 61.65 2.81 Million
08 Feb, 2002 59.1 60.3 59.1 60.0 2.75 Million
07 Feb, 2002 59.95 60.25 59.2 59.2 2.7 Million
06 Feb, 2002 61.05 61.05 59.53 60.15 4.02 Million
05 Feb, 2002 61.0 61.35 60.5 61.15 4.42 Million
04 Feb, 2002 61.45 61.89 60.92 61.0 3.95 Million
01 Feb, 2002 62.0 62.39 61.18 61.7 5.24 Million