Union Pacific Corporation (UNP)

USD 226.54

(0.11%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 48.25 50.09 48.06 49.61 6.4 Million
17 Oct, 2001 48.45 48.97 47.6 47.6 3.23 Million
16 Oct, 2001 48.03 48.7 47.61 48.63 2.61 Million
15 Oct, 2001 47.0 48.21 46.9 48.02 1.92 Million
12 Oct, 2001 48.25 48.7 46.34 47.21 3.14 Million
11 Oct, 2001 47.64 49.45 47.6 48.64 4.59 Million
10 Oct, 2001 45.25 48.2 45.25 47.84 4.5 Million
09 Oct, 2001 46.75 46.75 45.25 45.25 4.03 Million
08 Oct, 2001 46.21 46.95 45.5 46.8 3.8 Million
05 Oct, 2001 45.5 46.35 45.15 46.21 4.4 Million