Union Pacific Corporation (UNP)

USD 226.54

(0.11%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 51.91 52.87 51.21 52.04 6.73 Million
31 Oct, 2001 50.55 52.66 50.55 52.01 6.03 Million
30 Oct, 2001 49.75 50.59 49.2 50.3 3.07 Million
29 Oct, 2001 51.18 51.76 49.8 50.25 2.56 Million
26 Oct, 2001 50.4 51.95 50.32 51.43 2.7 Million
25 Oct, 2001 50.04 50.75 48.4 50.56 3.47 Million
24 Oct, 2001 51.03 51.8 50.28 50.29 6.23 Million
23 Oct, 2001 49.18 51.75 48.81 51.03 5.47 Million
22 Oct, 2001 48.6 49.27 48.35 49.18 1.66 Million
19 Oct, 2001 49.5 49.51 48.02 48.6 2.6 Million