Union Pacific Corporation (UNP)

USD 226.54

(0.11%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 46.3 46.3 45.25 45.5 5.79 Million
03 Oct, 2001 45.7 46.98 45.5 46.2 6.53 Million
02 Oct, 2001 45.55 46.28 45.25 45.59 5.37 Million
01 Oct, 2001 46.9 46.9 44.6 45.45 3.35 Million
28 Sep, 2001 46.1 47.5 46.03 46.9 6.93 Million
27 Sep, 2001 45.7 46.25 45.1 45.6 6.34 Million
26 Sep, 2001 44.85 45.6 44.3 45.3 5.17 Million
25 Sep, 2001 46.0 46.0 43.75 44.77 6.33 Million
24 Sep, 2001 46.0 46.92 45.83 45.9 5.86 Million
21 Sep, 2001 43.75 47.0 43.75 45.75 6.95 Million