Union Pacific Corporation (UNP)

USD 226.54

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 53.47 55.47 53.47 54.95 5.07 Million
14 Nov, 2001 53.3 53.72 53.27 53.45 3.41 Million
13 Nov, 2001 53.55 53.75 53.12 53.72 2.81 Million
12 Nov, 2001 53.8 54.1 52.41 53.5 2.45 Million
09 Nov, 2001 54.01 54.05 53.65 53.82 1.73 Million
08 Nov, 2001 53.9 54.16 53.7 54.06 2.29 Million
07 Nov, 2001 53.25 53.88 53.21 53.84 2.64 Million
06 Nov, 2001 53.0 53.57 52.65 53.52 2.88 Million
05 Nov, 2001 53.0 53.5 52.55 53.0 4.31 Million
02 Nov, 2001 51.95 52.87 51.53 52.71 3.24 Million