Union Pacific Corporation (UNP)

USD 226.54

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 52.2 53.05 51.39 52.65 4.15 Million
29 Aug, 2001 52.75 52.9 51.88 52.15 1.88 Million
28 Aug, 2001 52.0 53.4 51.91 52.75 1.53 Million
27 Aug, 2001 52.8 52.9 51.65 52.1 1.62 Million
24 Aug, 2001 52.65 53.04 51.8 52.78 1.66 Million
23 Aug, 2001 52.0 52.73 51.86 52.56 2.29 Million
22 Aug, 2001 51.75 52.39 51.16 51.98 3.64 Million
21 Aug, 2001 52.75 52.81 51.65 51.66 2.73 Million
20 Aug, 2001 53.95 54.15 52.45 52.86 1.68 Million
17 Aug, 2001 54.25 54.9 53.56 53.95 1.94 Million