Union Pacific Corporation (UNP)

USD 226.54

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 54.0 55.28 54.0 54.85 1.83 Million
15 Aug, 2001 54.5 55.8 53.9 54.31 2.28 Million
14 Aug, 2001 54.19 54.84 54.05 54.52 2.18 Million
13 Aug, 2001 54.98 54.98 53.79 54.18 2.68 Million
10 Aug, 2001 54.25 55.7 53.9 54.98 5.1 Million
09 Aug, 2001 54.0 54.6 53.86 54.2 2.17 Million
08 Aug, 2001 53.8 54.25 53.4 54.0 1.57 Million
07 Aug, 2001 53.58 53.99 53.36 53.99 1.43 Million
06 Aug, 2001 53.9 54.15 53.0 53.56 2.13 Million
03 Aug, 2001 54.8 54.98 54.01 54.29 1.82 Million