Union Pacific Corporation (UNP)

USD 227.3

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2001 53.8 53.94 53.25 53.8 1.79 Million
31 Jul, 2001 53.65 54.0 53.4 53.69 2.47 Million
30 Jul, 2001 54.6 54.6 53.6 53.76 2.5 Million
27 Jul, 2001 54.95 55.0 54.25 54.6 3.09 Million
26 Jul, 2001 52.7 55.34 52.63 55.2 3.46 Million
25 Jul, 2001 52.8 53.25 51.69 53.15 6.73 Million
24 Jul, 2001 55.8 56.0 52.65 53.32 5.68 Million
23 Jul, 2001 56.8 56.9 56.45 56.5 2.11 Million
20 Jul, 2001 57.2 57.2 56.26 56.26 4.22 Million
19 Jul, 2001 57.0 57.4 56.7 57.2 5.1 Million