Union Pacific Corporation (UNP)

USD 227.3

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2001 57.6 57.69 56.75 57.65 1.92 Million
17 Jul, 2001 57.49 57.77 57.25 57.7 2.12 Million
16 Jul, 2001 57.55 58.0 57.33 57.5 2.41 Million
13 Jul, 2001 57.1 58.24 56.8 57.83 1.47 Million
12 Jul, 2001 57.8 57.84 57.01 57.16 3.23 Million
11 Jul, 2001 54.95 57.65 54.93 57.65 9.5 Million
10 Jul, 2001 54.5 55.01 54.4 54.95 3.75 Million
09 Jul, 2001 54.5 54.89 53.8 54.74 2.63 Million
06 Jul, 2001 54.72 54.72 53.9 54.53 2.97 Million
05 Jul, 2001 54.8 55.1 54.5 54.72 2.63 Million