Union Pacific Corporation (UNP)

USD 226.04

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 May, 2001 54.7 56.01 53.8 55.95 2.62 Million
03 May, 2001 55.05 55.29 54.15 55.01 3.28 Million
02 May, 2001 54.83 55.5 54.67 55.29 8.57 Million
01 May, 2001 56.2 56.25 54.58 54.98 5.62 Million
30 Apr, 2001 58.48 58.48 56.55 56.89 3.52 Million
27 Apr, 2001 57.25 58.48 57.25 58.47 2.73 Million
26 Apr, 2001 55.6 58.1 55.6 57.42 4.97 Million
25 Apr, 2001 55.89 56.35 55.15 55.74 3.04 Million
24 Apr, 2001 54.9 56.0 54.82 55.88 4.95 Million
23 Apr, 2001 58.25 58.25 54.25 55.0 12.34 Million