Union Pacific Corporation (UNP)

USD 226.04

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2001 56.76 57.8 56.68 57.42 2.76 Million
01 Jun, 2001 57.5 57.5 56.51 56.77 3.3 Million
31 May, 2001 55.9 57.5 55.67 57.5 4.33 Million
30 May, 2001 55.9 56.2 55.14 55.76 3.44 Million
29 May, 2001 55.65 55.87 55.35 55.75 2.9 Million
25 May, 2001 56.25 56.25 55.0 55.56 4.9 Million
24 May, 2001 57.86 57.86 56.2 56.48 3.28 Million
23 May, 2001 58.23 58.3 57.19 57.85 2.99 Million
22 May, 2001 60.44 60.44 58.35 58.53 4.53 Million
21 May, 2001 60.4 60.66 59.99 60.59 4.1 Million