Union Pacific Corporation (UNP)

USD 226.04

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2001 59.5 59.5 58.8 58.85 3.88 Million
19 Apr, 2001 58.9 59.6 58.9 59.5 4.63 Million
18 Apr, 2001 57.25 59.1 57.02 59.0 4.68 Million
17 Apr, 2001 57.1 57.47 56.5 57.35 4 Million
16 Apr, 2001 56.75 57.6 56.63 57.1 4.57 Million
12 Apr, 2001 56.7 57.15 56.63 56.98 4.31 Million
11 Apr, 2001 57.5 57.5 56.63 56.92 6.41 Million
10 Apr, 2001 55.05 57.37 55.05 57.0 12.86 Million
09 Apr, 2001 55.9 56.5 54.84 55.01 9.61 Million
06 Apr, 2001 56.25 56.25 55.72 55.95 8.17 Million