Union Pacific Corporation (UNP)

USD 226.04

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 May, 2001 59.7 60.6 59.52 60.37 4.23 Million
17 May, 2001 60.6 60.7 59.3 59.45 6.06 Million
16 May, 2001 58.65 60.6 58.21 60.6 9.12 Million
15 May, 2001 58.55 59.35 58.35 58.55 4.55 Million
14 May, 2001 58.16 58.81 57.7 58.65 3.93 Million
11 May, 2001 58.8 59.22 57.67 58.31 3.66 Million
10 May, 2001 57.76 58.88 57.5 58.8 4.79 Million
09 May, 2001 56.6 58.16 56.42 57.75 5.51 Million
08 May, 2001 55.0 57.32 54.9 56.7 3.62 Million
07 May, 2001 55.85 56.0 55.15 55.67 2.35 Million