Union Pacific Corporation (UNP)

USD 226.04

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2001 53.0 53.2 50.97 52.35 5.3 Million
21 Mar, 2001 51.83 53.2 51.83 52.63 3.53 Million
20 Mar, 2001 51.7 52.35 51.25 51.83 2.34 Million
19 Mar, 2001 50.33 51.63 50.08 51.6 5.34 Million
16 Mar, 2001 52.25 52.8 49.8 50.28 4.79 Million
15 Mar, 2001 52.84 53.13 51.47 52.87 5.17 Million
14 Mar, 2001 54.2 54.25 52.25 53.09 4.3 Million
13 Mar, 2001 56.02 56.02 54.41 55.0 5.03 Million
12 Mar, 2001 56.63 56.9 56.13 56.15 2.82 Million
09 Mar, 2001 56.35 57.1 55.65 56.83 6.57 Million