Union Pacific Corporation (UNP)

USD 226.04

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2001 52.9 53.89 52.39 53.78 4.23 Million
21 Feb, 2001 53.7 54.3 52.81 52.9 2.36 Million
20 Feb, 2001 53.5 54.62 53.5 53.7 3.09 Million
16 Feb, 2001 53.8 53.81 52.95 53.3 3 Million
15 Feb, 2001 52.75 54.13 52.7 53.85 3.67 Million
14 Feb, 2001 54.67 54.68 52.67 52.67 4.94 Million
13 Feb, 2001 54.0 54.79 53.93 54.72 2.92 Million
12 Feb, 2001 53.55 54.24 53.4 53.9 4.89 Million
09 Feb, 2001 53.7 54.0 53.52 53.94 3.78 Million
08 Feb, 2001 52.75 53.12 52.52 53.05 1.87 Million