Union Pacific Corporation (UNP)

USD 226.04

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2001 54.83 56.74 54.83 56.6 4.36 Million
07 Mar, 2001 54.9 55.67 54.7 54.82 2.43 Million
06 Mar, 2001 55.3 55.4 54.7 55.0 2.42 Million
05 Mar, 2001 55.1 55.7 54.62 55.54 2.29 Million
02 Mar, 2001 54.2 55.12 54.2 55.05 3.03 Million
01 Mar, 2001 54.95 54.95 54.05 54.29 3.51 Million
28 Feb, 2001 55.71 55.99 54.9 54.94 4.46 Million
27 Feb, 2001 55.2 55.8 55.15 55.71 5.6 Million
26 Feb, 2001 54.85 55.6 54.31 55.24 4.23 Million
23 Feb, 2001 54.0 54.75 53.37 54.34 4.09 Million