USD 226.04
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2001 | 54.83 | 56.74 | 54.83 | 56.6 | 4.36 Million |
07 Mar, 2001 | 54.9 | 55.67 | 54.7 | 54.82 | 2.43 Million |
06 Mar, 2001 | 55.3 | 55.4 | 54.7 | 55.0 | 2.42 Million |
05 Mar, 2001 | 55.1 | 55.7 | 54.62 | 55.54 | 2.29 Million |
02 Mar, 2001 | 54.2 | 55.12 | 54.2 | 55.05 | 3.03 Million |
01 Mar, 2001 | 54.95 | 54.95 | 54.05 | 54.29 | 3.51 Million |
28 Feb, 2001 | 55.71 | 55.99 | 54.9 | 54.94 | 4.46 Million |
27 Feb, 2001 | 55.2 | 55.8 | 55.15 | 55.71 | 5.6 Million |
26 Feb, 2001 | 54.85 | 55.6 | 54.31 | 55.24 | 4.23 Million |
23 Feb, 2001 | 54.0 | 54.75 | 53.37 | 54.34 | 4.09 Million |
UP
UPS
URG
UNH
UNM
UNMA