Union Pacific Corporation (UNP)

USD 226.04

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2001 52.8 52.85 52.12 52.76 4.01 Million
06 Feb, 2001 52.45 52.99 52.25 52.9 1.57 Million
05 Feb, 2001 52.72 53.1 51.8 52.45 2.48 Million
02 Feb, 2001 53.4 53.85 52.57 52.97 2.67 Million
01 Feb, 2001 53.0 53.86 52.59 53.3 3.54 Million
31 Jan, 2001 51.82 53.3 51.82 52.98 4.26 Million
30 Jan, 2001 50.3 51.9 50.17 51.81 3.84 Million
29 Jan, 2001 49.95 50.99 49.95 50.24 5.81 Million
26 Jan, 2001 50.13 50.13 48.81 49.13 3.15 Million
25 Jan, 2001 49.06 50.69 49.06 50.0 4.37 Million