USD 224.04
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2000 | 47.63 | 50.06 | 47.63 | 49.69 | 3.88 Million |
20 Dec, 2000 | 48.5 | 48.56 | 47.0 | 47.88 | 4.78 Million |
19 Dec, 2000 | 47.0 | 49.63 | 46.44 | 49.38 | 5.78 Million |
18 Dec, 2000 | 45.44 | 46.88 | 45.44 | 46.31 | 2.68 Million |
15 Dec, 2000 | 46.38 | 46.81 | 45.25 | 45.44 | 3.77 Million |
14 Dec, 2000 | 47.25 | 47.38 | 46.38 | 46.44 | 2.91 Million |
13 Dec, 2000 | 48.0 | 48.63 | 47.19 | 47.19 | 3.88 Million |
12 Dec, 2000 | 46.94 | 47.88 | 46.94 | 47.81 | 2.12 Million |
11 Dec, 2000 | 46.69 | 47.19 | 46.25 | 46.88 | 2.33 Million |
08 Dec, 2000 | 45.81 | 47.0 | 45.25 | 46.69 | 2.67 Million |
UP
UPS
URG
UNH
UNM
UNMA