Union Pacific Corporation (UNP)

USD 225.72

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2000 46.63 47.13 45.13 45.38 2.89 Million
05 Dec, 2000 47.0 47.19 46.44 47.06 3.47 Million
04 Dec, 2000 45.75 47.56 45.75 46.81 2.93 Million
01 Dec, 2000 46.75 46.94 45.25 46.0 4.12 Million
30 Nov, 2000 48.19 48.69 46.44 46.5 3.5 Million
29 Nov, 2000 47.13 48.06 47.13 47.94 3.84 Million
28 Nov, 2000 46.94 47.44 46.69 47.25 3.46 Million
27 Nov, 2000 47.75 47.88 46.88 47.38 3.09 Million
24 Nov, 2000 47.56 48.13 47.44 47.88 1.18 Million
22 Nov, 2000 47.69 48.19 47.44 47.56 2.8 Million