Union Pacific Corporation (UNP)

USD 226.04

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2001 51.0 51.06 49.0 49.94 6.31 Million
23 Jan, 2001 52.25 53.25 51.0 51.06 6.96 Million
22 Jan, 2001 51.88 53.0 51.81 52.25 5.5 Million
19 Jan, 2001 52.38 52.44 51.69 51.94 4.14 Million
18 Jan, 2001 52.5 52.88 52.38 52.56 3.77 Million
17 Jan, 2001 52.25 52.88 52.0 52.63 4.49 Million
16 Jan, 2001 51.63 52.75 51.56 52.25 3.3 Million
12 Jan, 2001 52.25 52.25 51.38 51.75 6.28 Million
11 Jan, 2001 52.19 53.31 52.19 53.19 3.19 Million
10 Jan, 2001 53.31 53.44 52.44 52.44 5.92 Million