Union Pacific Corporation (UNP)

USD 224.04

(-0.99%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2001 52.38 53.5 51.94 53.06 5.47 Million
05 Jan, 2001 52.38 52.38 50.63 51.5 4.2 Million
04 Jan, 2001 50.88 52.81 50.88 51.44 9.19 Million
03 Jan, 2001 50.81 51.0 49.44 50.63 4.81 Million
02 Jan, 2001 50.75 51.38 50.5 50.63 2.94 Million
29 Dec, 2000 50.75 51.31 50.5 50.75 4.78 Million
28 Dec, 2000 51.0 51.06 49.69 50.5 11.07 Million
27 Dec, 2000 51.06 52.81 51.06 52.63 2.46 Million
26 Dec, 2000 51.06 51.44 50.75 51.19 1.9 Million
22 Dec, 2000 50.0 51.94 50.0 51.0 4.85 Million