Union Pacific Corporation (UNP)

USD 225.85

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2000 40.44 40.69 37.69 38.25 4.03 Million
17 Mar, 2000 40.0 40.63 39.75 40.25 4.54 Million
16 Mar, 2000 37.81 39.81 37.19 39.81 7 Million
15 Mar, 2000 35.13 37.38 35.13 37.38 3.9 Million
14 Mar, 2000 35.5 35.5 34.88 35.25 3.45 Million
13 Mar, 2000 34.94 35.25 34.25 35.25 3.58 Million
10 Mar, 2000 35.69 36.25 34.88 35.06 6.51 Million
09 Mar, 2000 36.5 36.5 34.56 35.94 6.27 Million
08 Mar, 2000 36.5 37.06 36.25 36.31 4.71 Million
07 Mar, 2000 37.25 37.5 35.69 36.0 5.25 Million