Union Pacific Corporation (UNP)

USD 232.65

(1.07%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1996 50.0 52.0 50.0 51.38 4.31 Million
15 Oct, 1996 49.42 50.09 49.42 50.01 3.11 Million
14 Oct, 1996 49.0 49.42 49.0 49.34 1.88 Million
11 Oct, 1996 48.83 49.59 48.75 49.25 3.28 Million
10 Oct, 1996 49.25 49.25 48.66 48.75 2.71 Million
09 Oct, 1996 49.51 49.51 49.09 49.34 3.48 Million
08 Oct, 1996 49.42 49.67 49.42 49.51 3.64 Million
07 Oct, 1996 49.17 49.59 49.17 49.34 2.41 Million
04 Oct, 1996 48.83 49.42 48.66 49.42 4.77 Million
03 Oct, 1996 49.17 49.17 48.75 48.83 2.74 Million