Union Pacific Corporation (UNP)

USD 232.65

(1.07%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1996 48.83 49.34 48.83 49.25 3.48 Million
01 Oct, 1996 49.17 49.17 48.92 49.0 2.93 Million
30 Sep, 1996 49.09 49.25 48.83 49.25 4.01 Million
27 Sep, 1996 48.5 49.34 48.41 49.09 3.92 Million
26 Sep, 1996 48.24 48.75 47.99 48.75 3.37 Million
25 Sep, 1996 48.75 48.92 48.24 48.24 4.01 Million
24 Sep, 1996 49.59 49.76 49.0 49.0 3.84 Million
23 Sep, 1996 49.59 49.59 49.09 49.59 2.03 Million
20 Sep, 1996 49.76 50.01 49.51 49.84 4.91 Million
19 Sep, 1996 49.17 49.76 49.09 49.76 3.24 Million